PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,447 Value ($000) $278 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,447 Value ($000) $278 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,447 Value ($000) $272 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,924 Value ($000) $277 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,924 Value ($000) $312 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,924 Value ($000) $345 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,924 Value ($000) $329 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,288 Value ($000) $322 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,566 Value ($000) $273 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,514 Value ($000) $212 Avg Close $48.92 Range $45.48 - $51.69
Q1 2020
Shares 19,878 Value ($000) $893 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 19,881 Value ($000) $1,174 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 20,036 Value ($000) $1,243 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 21,745 Value ($000) $1,279 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 21,970 Value ($000) $1,305 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 22,105 Value ($000) $1,151 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 23,956 Value ($000) $1,265 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 23,050 Value ($000) $1,247 Avg Close $39.69 Range $37.77 - $42.36