PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,581 Value ($000) $2,134 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 33,330 Value ($000) $2,782 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 33,836 Value ($000) $2,848 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 35,755 Value ($000) $2,943 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 35,384 Value ($000) $2,990 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 35,245 Value ($000) $3,144 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 41,108 Value ($000) $3,030 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 32,556 Value ($000) $2,174 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 39,922 Value ($000) $2,441 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 38,551 Value ($000) $2,194 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 37,690 Value ($000) $2,360 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 32,754 Value ($000) $2,045 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 36,368 Value ($000) $2,228 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 31,640 Value ($000) $1,779 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 32,202 Value ($000) $2,038 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 34,231 Value ($000) $2,396 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 32,943 Value ($000) $2,198 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 30,536 Value ($000) $1,860 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 28,605 Value ($000) $1,709 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 28,567 Value ($000) $1,720 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 27,262 Value ($000) $1,589 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 27,783 Value ($000) $1,526 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 27,959 Value ($000) $1,374 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 18,614 Value ($000) $836 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 18,050 Value ($000) $1,066 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 16,564 Value ($000) $1,028 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 16,005 Value ($000) $941 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 11,084 Value ($000) $659 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 8,118 Value ($000) $423 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 15,804 Value ($000) $834 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 19,043 Value ($000) $1,031 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 21,338 Value ($000) $1,072 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 19,596 Value ($000) $1,009 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 19,551 Value ($000) $904 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 17,767 Value ($000) $764 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 12,716 Value ($000) $564 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 3,716 Value ($000) $163 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 5,835 Value ($000) $244 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 8,642 Value ($000) $403 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 7,683 Value ($000) $362 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 13,963 Value ($000) $540 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 16,539 Value ($000) $697 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 17,039 Value ($000) $669 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 18,056 Value ($000) $757 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 20,308 Value ($000) $841 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 21,346 Value ($000) $795 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 21,651 Value ($000) $883 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 21,705 Value ($000) $828 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 19,730 Value ($000) $632 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 20,147 Value ($000) $663 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 21,833 Value ($000) $713 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,581	$2,134	$81.08	$77.90 - $85.41
Q3 2025	33,330	$2,782	$82.72	$78.50 - $89.82
Q2 2025	33,836	$2,848	$78.91	$72.92 - $83.03
Q1 2025	35,755	$2,943	$80.99	$75.06 - $88.14
Q4 2024	35,384	$2,990	$85.29	$77.93 - $91.62
Q3 2024	35,245	$3,144	$76.36	$69.81 - $86.03
Q2 2024	41,108	$3,030	$67.45	$60.65 - $71.82
Q1 2024	32,556	$2,174	$57.62	$53.35 - $63.48
Q4 2023	39,922	$2,441	$57.28	$49.95 - $60.95
Q3 2023	38,551	$2,194	$56.73	$52.46 - $60.29
Q2 2023	37,690	$2,360	$57.12	$53.75 - $58.98
Q1 2023	32,754	$2,045	$54.89	$51.18 - $58.08
Q4 2022	36,368	$2,228	$52.12	$47.03 - $56.37
Q3 2022	31,640	$1,779	$57.34	$50.21 - $62.14
Q2 2022	32,202	$2,038	$60.04	$51.70 - $66.66
Q1 2022	34,231	$2,396	$58.02	$53.38 - $62.60
Q4 2021	32,943	$2,198	$55.02	$51.16 - $58.63
Q3 2021	30,536	$1,860	$53.86	$51.08 - $56.23
Q2 2021	28,605	$1,709	$52.85	$50.68 - $54.88
Q1 2021	28,567	$1,720	$48.92	$45.48 - $51.69
Q4 2020	27,262	$1,589	$48.92	$45.43 - $52.11
Q3 2020	27,783	$1,526	$44.10	$40.65 - $46.71
Q2 2020	27,959	$1,374	$41.12	$34.26 - $46.29
Q1 2020	18,614	$836	$44.15	$28.60 - $50.68
Q4 2019	18,050	$1,066	$49.14	$46.93 - $51.69
Q3 2019	16,564	$1,028	$48.05	$44.38 - $50.65
Q2 2019	16,005	$941	$47.56	$45.81 - $49.38
Q1 2019	11,084	$659	$44.28	$39.49 - $47.87
Q4 2018	8,118	$423	$42.29	$38.91 - $44.49
Q3 2018	15,804	$834	$40.69	$38.87 - $42.25
Q2 2018	19,043	$1,031	$39.69	$37.77 - $42.36
Q1 2018	21,338	$1,072	$37.56	$35.25 - $39.64
Q4 2017	19,596	$1,009	$38.22	$34.85 - $40.33
Q3 2017	19,551	$904	$34.05	$31.24 - $35.59
Q2 2017	17,767	$764	$32.91	$31.54 - $34.11
Q1 2017	12,716	$564	$32.56	$31.46 - $33.93
Q4 2016	3,716	$163	$30.45	$28.60 - $32.57
Q3 2016	5,835	$244	$31.86	$29.91 - $33.76
Q2 2016	8,642	$403	$32.52	$30.57 - $33.89
Q1 2016	7,683	$362	$30.16	$26.80 - $33.75
Q4 2015	13,963	$540	$28.19	$26.06 - $30.97
Q3 2015	16,539	$697	$28.40	$26.75 - $30.48
Q2 2015	17,039	$669	$28.59	$27.02 - $30.23
Q1 2015	18,056	$757	$28.51	$26.56 - $30.27
Q4 2014	20,308	$841	$27.23	$24.54 - $29.81
Q3 2014	21,346	$795	$24.76	$22.75 - $27.17
Q2 2014	21,651	$883	$25.77	$24.42 - $27.38
Q1 2014	21,705	$828	$22.69	$20.47 - $25.44
Q4 2013	19,730	$632	$21.50	$20.56 - $22.38
Q3 2013	20,147	$663	$21.27	$20.06 - $22.28
Q2 2013	21,833	$713	$21.73	$19.87 - $23.44