PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,633 Value ($000) $2,941 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 28,715 Value ($000) $2,396 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 33,517 Value ($000) $2,822 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 34,123 Value ($000) $2,808 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 38,351 Value ($000) $3,239 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 37,670 Value ($000) $3,360 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 36,626 Value ($000) $2,700 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 35,776 Value ($000) $2,389 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 38,310 Value ($000) $2,342 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 39,359 Value ($000) $2,240 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 39,599 Value ($000) $2,479 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 39,354 Value ($000) $2,457 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 34,063 Value ($000) $2,087 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 41,288 Value ($000) $2,322 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 42,473 Value ($000) $2,553 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 34,918 Value ($000) $2,444 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 32,381 Value ($000) $2,161 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 32,658 Value ($000) $1,988 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 32,813 Value ($000) $1,959 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 34,468 Value ($000) $2,075 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 47,292 Value ($000) $2,757 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 48,137 Value ($000) $2,643 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 50,121 Value ($000) $2,464 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 47,533 Value ($000) $2,135 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 48,007 Value ($000) $2,834 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 56,257 Value ($000) $3,491 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 56,253 Value ($000) $3,309 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 49,873 Value ($000) $2,963 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 49,404 Value ($000) $2,572 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 48,088 Value ($000) $2,538 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 48,628 Value ($000) $2,632 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 47,456 Value ($000) $2,384 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 49,400 Value ($000) $2,545 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 52,667 Value ($000) $2,436 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 51,101 Value ($000) $2,198 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 56,746 Value ($000) $2,517 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 64,124 Value ($000) $2,814 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 62,612 Value ($000) $2,622 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 59,843 Value ($000) $2,790 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 61,974 Value ($000) $2,922 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 54,975 Value ($000) $2,126 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 50,943 Value ($000) $2,148 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 60,513 Value ($000) $2,377 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 65,088 Value ($000) $2,729 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 65,883 Value ($000) $2,728 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 67,486 Value ($000) $2,512 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 8,362 Value ($000) $341 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 8,362 Value ($000) $319 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 8,362 Value ($000) $268 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 9,496 Value ($000) $313 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 9,546 Value ($000) $311 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,633	$2,941	$81.08	$77.90 - $85.41
Q3 2025	28,715	$2,396	$82.72	$78.50 - $89.82
Q2 2025	33,517	$2,822	$78.91	$72.92 - $83.03
Q1 2025	34,123	$2,808	$80.99	$75.06 - $88.14
Q4 2024	38,351	$3,239	$85.29	$77.93 - $91.62
Q3 2024	37,670	$3,360	$76.36	$69.81 - $86.03
Q2 2024	36,626	$2,700	$67.45	$60.65 - $71.82
Q1 2024	35,776	$2,389	$57.62	$53.35 - $63.48
Q4 2023	38,310	$2,342	$57.28	$49.95 - $60.95
Q3 2023	39,359	$2,240	$56.73	$52.46 - $60.29
Q2 2023	39,599	$2,479	$57.12	$53.75 - $58.98
Q1 2023	39,354	$2,457	$54.89	$51.18 - $58.08
Q4 2022	34,063	$2,087	$52.12	$47.03 - $56.37
Q3 2022	41,288	$2,322	$57.34	$50.21 - $62.14
Q2 2022	42,473	$2,553	$60.04	$51.70 - $66.66
Q1 2022	34,918	$2,444	$58.02	$53.38 - $62.60
Q4 2021	32,381	$2,161	$55.02	$51.16 - $58.63
Q3 2021	32,658	$1,988	$53.86	$51.08 - $56.23
Q2 2021	32,813	$1,959	$52.85	$50.68 - $54.88
Q1 2021	34,468	$2,075	$48.92	$45.48 - $51.69
Q4 2020	47,292	$2,757	$48.92	$45.43 - $52.11
Q3 2020	48,137	$2,643	$44.10	$40.65 - $46.71
Q2 2020	50,121	$2,464	$41.12	$34.26 - $46.29
Q1 2020	47,533	$2,135	$44.15	$28.60 - $50.68
Q4 2019	48,007	$2,834	$49.14	$46.93 - $51.69
Q3 2019	56,257	$3,491	$48.05	$44.38 - $50.65
Q2 2019	56,253	$3,309	$47.56	$45.81 - $49.38
Q1 2019	49,873	$2,963	$44.28	$39.49 - $47.87
Q4 2018	49,404	$2,572	$42.29	$38.91 - $44.49
Q3 2018	48,088	$2,538	$40.69	$38.87 - $42.25
Q2 2018	48,628	$2,632	$39.69	$37.77 - $42.36
Q1 2018	47,456	$2,384	$37.56	$35.25 - $39.64
Q4 2017	49,400	$2,545	$38.22	$34.85 - $40.33
Q3 2017	52,667	$2,436	$34.05	$31.24 - $35.59
Q2 2017	51,101	$2,198	$32.91	$31.54 - $34.11
Q1 2017	56,746	$2,517	$32.56	$31.46 - $33.93
Q4 2016	64,124	$2,814	$30.45	$28.60 - $32.57
Q3 2016	62,612	$2,622	$31.86	$29.91 - $33.76
Q2 2016	59,843	$2,790	$32.52	$30.57 - $33.89
Q1 2016	61,974	$2,922	$30.16	$26.80 - $33.75
Q4 2015	54,975	$2,126	$28.19	$26.06 - $30.97
Q3 2015	50,943	$2,148	$28.40	$26.75 - $30.48
Q2 2015	60,513	$2,377	$28.59	$27.02 - $30.23
Q1 2015	65,088	$2,729	$28.51	$26.56 - $30.27
Q4 2014	65,883	$2,728	$27.23	$24.54 - $29.81
Q3 2014	67,486	$2,512	$24.76	$22.75 - $27.17
Q2 2014	8,362	$341	$25.77	$24.42 - $27.38
Q1 2014	8,362	$319	$22.69	$20.47 - $25.44
Q4 2013	8,362	$268	$21.50	$20.56 - $22.38
Q3 2013	9,496	$313	$21.27	$20.06 - $22.28
Q2 2013	9,546	$311	$21.73	$19.87 - $23.44