PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406,187 Value ($000) $193,217 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,251,233 Value ($000) $187,888 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,267,927 Value ($000) $190,914 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,273,817 Value ($000) $187,135 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,298,715 Value ($000) $194,218 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,637,882 Value ($000) $235,194 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,489,979 Value ($000) $183,511 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,355,295 Value ($000) $157,287 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,331,709 Value ($000) $142,584 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 2,072,015 Value ($000) $117,918 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 2,144,474 Value ($000) $134,266 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,347,619 Value ($000) $146,609 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 2,346,762 Value ($000) $143,786 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 2,344,909 Value ($000) $131,854 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 2,340,760 Value ($000) $148,124 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,041,938 Value ($000) $142,936 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,177,233 Value ($000) $145,286 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,330,957 Value ($000) $141,956 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,449,840 Value ($000) $265,833 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,390,981 Value ($000) $264,381 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,202,305 Value ($000) $128,395 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,289,383 Value ($000) $125,710 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,414,974 Value ($000) $127,970 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,442,141 Value ($000) $109,676 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,701,930 Value ($000) $159,548 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,291,778 Value ($000) $204,353 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,104,334 Value ($000) $182,597 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,054,504 Value ($000) $181,467 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 2,984,519 Value ($000) $155,344 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 2,973,329 Value ($000) $156,962 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,937,511 Value ($000) $159,037 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 3,043,803 Value ($000) $152,921 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 3,074,693 Value ($000) $158,347 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 8,276,995 Value ($000) $382,811 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 8,257,459 Value ($000) $355,154 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 8,247,307 Value ($000) $365,768 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 8,354,992 Value ($000) $366,617 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 8,588,677 Value ($000) $359,608 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 8,631,185 Value ($000) $402,299 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 9,304,320 Value ($000) $438,606 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 12,989,720 Value ($000) $502,572 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 13,490,516 Value ($000) $568,760 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 15,511,821 Value ($000) $609,305 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 15,513,616 Value ($000) $650,330 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 15,506,377 Value ($000) $642,120 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 24,573,857 Value ($000) $915,130 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 24,575,236 Value ($000) $1,002,424 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 24,583,801 Value ($000) $937,626 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 24,581,791 Value ($000) $787,601 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 25,098,630 Value ($000) $826,498 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 25,092,742 Value ($000) $819,529 Avg Close $21.73 Range $19.87 - $23.44