PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,430 Value ($000) $1,480 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 18,270 Value ($000) $1,525 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 18,501 Value ($000) $1,557 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 18,097 Value ($000) $1,489 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 18,108 Value ($000) $1,530 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 18,050 Value ($000) $1,610 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 18,075 Value ($000) $1,332 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,955 Value ($000) $1,199 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 18,223 Value ($000) $1,114 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 19,023 Value ($000) $1,083 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 19,023 Value ($000) $1,191 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 19,162 Value ($000) $1,197 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 18,283 Value ($000) $1,120 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 18,283 Value ($000) $1,028 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 18,241 Value ($000) $1,154 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 18,241 Value ($000) $1,277 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 18,241 Value ($000) $1,217 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 18,241 Value ($000) $1,111 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 18,241 Value ($000) $1,090 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 18,241 Value ($000) $1,098 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 18,241 Value ($000) $1,063 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 18,796 Value ($000) $1,032 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 18,367 Value ($000) $903 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,340 Value ($000) $60 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,453 Value ($000) $145 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,834 Value ($000) $238 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,400 Value ($000) $83 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,502 Value ($000) $90 Avg Close $44.28 Range $39.49 - $47.87
Q1 2016
Shares 6,700 Value ($000) $316 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,685 Value ($000) $259 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,685 Value ($000) $282 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 8,130 Value ($000) $319 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 8,130 Value ($000) $341 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 7,685 Value ($000) $318 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 7,685 Value ($000) $286 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 8,946 Value ($000) $365 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 9,612 Value ($000) $367 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 8,912 Value ($000) $286 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 7,412 Value ($000) $244 Avg Close $21.27 Range $20.06 - $22.28