PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,696 Value ($000) $2,144 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,052 Value ($000) $2,341 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 32,123 Value ($000) $2,704 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 34,949 Value ($000) $2,876 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 36,123 Value ($000) $3,052 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 32,453 Value ($000) $2,895 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 30,692 Value ($000) $2,262 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,863 Value ($000) $993 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 14,254 Value ($000) $872 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,382 Value ($000) $762 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 12,099 Value ($000) $758 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 11,395 Value ($000) $712 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,861 Value ($000) $665 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,084 Value ($000) $455 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,720 Value ($000) $488 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 8,186 Value ($000) $573 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 7,993 Value ($000) $533 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,897 Value ($000) $359 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,418 Value ($000) $444 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,419 Value ($000) $447 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,518 Value ($000) $438 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,630 Value ($000) $419 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,428 Value ($000) $316 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,388 Value ($000) $287 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,588 Value ($000) $389 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 6,621 Value ($000) $411 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,792 Value ($000) $400 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,552 Value ($000) $389 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,628 Value ($000) $345 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,608 Value ($000) $349 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,091 Value ($000) $330 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,303 Value ($000) $267 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,503 Value ($000) $284 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,560 Value ($000) $257 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,583 Value ($000) $240 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,728 Value ($000) $121 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,734 Value ($000) $120 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 2,734 Value ($000) $115 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 2,537 Value ($000) $119 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,300 Value ($000) $96 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 2,221 Value ($000) $86 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,258 Value ($000) $95 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,221 Value ($000) $87 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 2,300 Value ($000) $96 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,343 Value ($000) $97 Avg Close $27.23 Range $24.54 - $29.81
Q4 2013
Shares 3,168 Value ($000) $102 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 3,243 Value ($000) $107 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,299 Value ($000) $108 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 4,104 Value ($000) $141 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 4,364 Value ($000) $134 Avg Close — Range —
Q3 2012
Shares 5,737 Value ($000) $185 Avg Close — Range —
Q2 2012
Shares 9,017 Value ($000) $293 Avg Close — Range —
Q1 2012
Shares 6,894 Value ($000) $211 Avg Close — Range —
Q4 2011
Shares 3,941 Value ($000) $130 Avg Close — Range —
Q3 2011
Shares 3,449 Value ($000) $115 Avg Close — Range —
Q2 2011
Shares 2,900 Value ($000) $95 Avg Close — Range —
Q1 2011
Shares 3,417 Value ($000) $108 Avg Close — Range —
Q4 2010
Shares 5,064 Value ($000) $161 Avg Close — Range —
Q3 2010
Shares 5,271 Value ($000) $175 Avg Close — Range —
Q2 2010
Shares 3,096 Value ($000) $97 Avg Close — Range —
Q1 2010
Shares 3,140 Value ($000) $93 Avg Close — Range —
Q4 2009
Shares 3,318 Value ($000) $110 Avg Close — Range —
Q3 2009
Shares 6,219 Value ($000) $196 Avg Close — Range —
Q2 2009
Shares 7,182 Value ($000) $234 Avg Close — Range —
Q1 2009
Shares 7,589 Value ($000) $224 Avg Close — Range —