PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,660 Value ($000) $378 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,437 Value ($000) $332 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,127 Value ($000) $235 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,897 Value ($000) $244 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,259 Value ($000) $391 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,303 Value ($000) $386 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,911 Value ($000) $332 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,657 Value ($000) $358 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,502 Value ($000) $455 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,579 Value ($000) $372 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 5,833 Value ($000) $356 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,829 Value ($000) $348 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,513 Value ($000) $332 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,400 Value ($000) $315 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,406 Value ($000) $352 Avg Close $44.10 Range $40.65 - $46.71
Q4 2017
Shares 4,815 Value ($000) $248 Avg Close $38.22 Range $34.85 - $40.33