PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72,480 Value ($000) $5,074 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 75,338 Value ($000) $5,027 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 77,056 Value ($000) $4,692 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 79,291 Value ($000) $4,737 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 86,711 Value ($000) $5,221 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 86,572 Value ($000) $5,047 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 128,689 Value ($000) $7,066 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 102,741 Value ($000) $5,051 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 129,932 Value ($000) $5,835 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 124,484 Value ($000) $7,351 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 89,271 Value ($000) $5,542 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 129,441 Value ($000) $7,614 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 163,838 Value ($000) $9,733 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 176,359 Value ($000) $9,180 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 145,983 Value ($000) $7,706 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 169,779 Value ($000) $9,192 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 191,461 Value ($000) $9,619 Avg Close $37.56 Range $35.25 - $39.64