PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,131,714 Value ($000) $1,375,677 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 17,773,378 Value ($000) $1,483,366 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,536,584 Value ($000) $1,476,230 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 14,533,898 Value ($000) $1,196,140 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,600,154 Value ($000) $1,149,077 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 14,678,281 Value ($000) $1,309,449 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,233,394 Value ($000) $533,101 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,050,460 Value ($000) $270,490 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,571,089 Value ($000) $218,372 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,453,377 Value ($000) $196,532 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,007,870 Value ($000) $188,323 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,426,130 Value ($000) $213,962 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 2,851,449 Value ($000) $174,708 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,388,950 Value ($000) $190,560 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,592,221 Value ($000) $227,315 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,733,168 Value ($000) $261,322 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,090,887 Value ($000) $272,985 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,105,137 Value ($000) $250,004 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,182,979 Value ($000) $249,890 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,054,120 Value ($000) $244,097 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,708,710 Value ($000) $216,218 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,919,845 Value ($000) $215,239 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,046,647 Value ($000) $198,934 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,745,531 Value ($000) $123,302 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,784,196 Value ($000) $164,407 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,046,061 Value ($000) $189,099 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,333,119 Value ($000) $196,054 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,313,315 Value ($000) $196,845 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,433,018 Value ($000) $178,690 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,962,152 Value ($000) $209,162 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,273,203 Value ($000) $231,352 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,140,340 Value ($000) $258,252 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,621,403 Value ($000) $238,001 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,488,140 Value ($000) $253,827 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,589,695 Value ($000) $197,402 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 3,814,628 Value ($000) $169,177 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 3,509,596 Value ($000) $154,002 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 3,356,484 Value ($000) $140,537 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 3,734,000 Value ($000) $174,042 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 3,956,297 Value ($000) $186,500 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 4,057,709 Value ($000) $156,993 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 4,329,345 Value ($000) $182,526 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,059,943 Value ($000) $80,915 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 2,051,077 Value ($000) $85,980 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,540,514 Value ($000) $63,793 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,636,107 Value ($000) $60,929 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,712,242 Value ($000) $69,844 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,250,926 Value ($000) $47,710 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,443,354 Value ($000) $46,244 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,477,500 Value ($000) $48,655 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,597,598 Value ($000) $52,177 Avg Close $21.73 Range $19.87 - $23.44