PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,675 Value ($000) $216 Avg Close $47.56 Range $45.81 - $49.38
Q4 2018
Shares 600 Value ($000) $31 Avg Close $42.29 Range $38.91 - $44.49