PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $97 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,006 Value ($000) $84 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,220 Value ($000) $103 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,184 Value ($000) $97 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 831 Value ($000) $70 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 800 Value ($000) $71 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 790 Value ($000) $58 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 755 Value ($000) $50 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 850 Value ($000) $52 Avg Close $57.28 Range $49.95 - $60.95