PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,675 Value ($000) $11,858 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 175,123 Value ($000) $14,616 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 174,521 Value ($000) $14,691 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 181,884 Value ($000) $14,969 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 160,513 Value ($000) $13,562 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 166,077 Value ($000) $14,816 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 168,545 Value ($000) $12,422 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 166,805 Value ($000) $11,139 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 165,729 Value ($000) $10,134 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 196,181 Value ($000) $11,165 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 181,082 Value ($000) $11,338 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 189,661 Value ($000) $11,844 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 184,596 Value ($000) $11,310 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 186,465 Value ($000) $10,485 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 185,133 Value ($000) $11,716 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 260,867 Value ($000) $18,261 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 254,507 Value ($000) $16,983 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 260,535 Value ($000) $15,866 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 294,303 Value ($000) $17,582 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 290,979 Value ($000) $17,521 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 243,100 Value ($000) $14,173 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 305,575 Value ($000) $16,779 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 242,890 Value ($000) $11,940 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 82,501 Value ($000) $3,706 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 83,124 Value ($000) $4,909 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 11,321 Value ($000) $702 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 13,866 Value ($000) $816 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 16,092 Value ($000) $956 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 24,365 Value ($000) $1,268 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 38,766 Value ($000) $2,047 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 43,998 Value ($000) $2,382 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 41,411 Value ($000) $2,081 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 36,466 Value ($000) $1,878 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 34,485 Value ($000) $1,595 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 26,807 Value ($000) $1,153 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 13,686 Value ($000) $607 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 12,868 Value ($000) $565 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 14,437 Value ($000) $605 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 18,839 Value ($000) $878 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 12,091 Value ($000) $570 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 8,935 Value ($000) $346 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 8,489 Value ($000) $358 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 8,514 Value ($000) $334 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 6,543 Value ($000) $275 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 6,194 Value ($000) $256 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 6,078 Value ($000) $226 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 5,647 Value ($000) $230 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 5,848 Value ($000) $223 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 6,575 Value ($000) $211 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 6,575 Value ($000) $217 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 7,000 Value ($000) $229 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,675	$11,858	$81.08	$77.90 - $85.41
Q3 2025	175,123	$14,616	$82.72	$78.50 - $89.82
Q2 2025	174,521	$14,691	$78.91	$72.92 - $83.03
Q1 2025	181,884	$14,969	$80.99	$75.06 - $88.14
Q4 2024	160,513	$13,562	$85.29	$77.93 - $91.62
Q3 2024	166,077	$14,816	$76.36	$69.81 - $86.03
Q2 2024	168,545	$12,422	$67.45	$60.65 - $71.82
Q1 2024	166,805	$11,139	$57.62	$53.35 - $63.48
Q4 2023	165,729	$10,134	$57.28	$49.95 - $60.95
Q3 2023	196,181	$11,165	$56.73	$52.46 - $60.29
Q2 2023	181,082	$11,338	$57.12	$53.75 - $58.98
Q1 2023	189,661	$11,844	$54.89	$51.18 - $58.08
Q4 2022	184,596	$11,310	$52.12	$47.03 - $56.37
Q3 2022	186,465	$10,485	$57.34	$50.21 - $62.14
Q2 2022	185,133	$11,716	$60.04	$51.70 - $66.66
Q1 2022	260,867	$18,261	$58.02	$53.38 - $62.60
Q4 2021	254,507	$16,983	$55.02	$51.16 - $58.63
Q3 2021	260,535	$15,866	$53.86	$51.08 - $56.23
Q2 2021	294,303	$17,582	$52.85	$50.68 - $54.88
Q1 2021	290,979	$17,521	$48.92	$45.48 - $51.69
Q4 2020	243,100	$14,173	$48.92	$45.43 - $52.11
Q3 2020	305,575	$16,779	$44.10	$40.65 - $46.71
Q2 2020	242,890	$11,940	$41.12	$34.26 - $46.29
Q1 2020	82,501	$3,706	$44.15	$28.60 - $50.68
Q4 2019	83,124	$4,909	$49.14	$46.93 - $51.69
Q3 2019	11,321	$702	$48.05	$44.38 - $50.65
Q2 2019	13,866	$816	$47.56	$45.81 - $49.38
Q1 2019	16,092	$956	$44.28	$39.49 - $47.87
Q4 2018	24,365	$1,268	$42.29	$38.91 - $44.49
Q3 2018	38,766	$2,047	$40.69	$38.87 - $42.25
Q2 2018	43,998	$2,382	$39.69	$37.77 - $42.36
Q1 2018	41,411	$2,081	$37.56	$35.25 - $39.64
Q4 2017	36,466	$1,878	$38.22	$34.85 - $40.33
Q3 2017	34,485	$1,595	$34.05	$31.24 - $35.59
Q2 2017	26,807	$1,153	$32.91	$31.54 - $34.11
Q1 2017	13,686	$607	$32.56	$31.46 - $33.93
Q4 2016	12,868	$565	$30.45	$28.60 - $32.57
Q3 2016	14,437	$605	$31.86	$29.91 - $33.76
Q2 2016	18,839	$878	$32.52	$30.57 - $33.89
Q1 2016	12,091	$570	$30.16	$26.80 - $33.75
Q4 2015	8,935	$346	$28.19	$26.06 - $30.97
Q3 2015	8,489	$358	$28.40	$26.75 - $30.48
Q2 2015	8,514	$334	$28.59	$27.02 - $30.23
Q1 2015	6,543	$275	$28.51	$26.56 - $30.27
Q4 2014	6,194	$256	$27.23	$24.54 - $29.81
Q3 2014	6,078	$226	$24.76	$22.75 - $27.17
Q2 2014	5,647	$230	$25.77	$24.42 - $27.38
Q1 2014	5,848	$223	$22.69	$20.47 - $25.44
Q4 2013	6,575	$211	$21.50	$20.56 - $22.38
Q3 2013	6,575	$217	$21.27	$20.06 - $22.28
Q2 2013	7,000	$229	$21.73	$19.87 - $23.44