PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,361,198 Value ($000) $2,277,404 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 27,598,607 Value ($000) $2,303,380 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 27,330,736 Value ($000) $2,300,701 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 27,123,893 Value ($000) $2,232,296 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 26,575,889 Value ($000) $2,245,396 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 26,572,692 Value ($000) $2,370,550 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 27,008,604 Value ($000) $1,990,534 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 27,973,357 Value ($000) $1,868,061 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 30,341,984 Value ($000) $1,855,412 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 29,493,986 Value ($000) $1,678,503 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 30,420,823 Value ($000) $1,904,648 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 30,096,431 Value ($000) $1,879,518 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 31,020,209 Value ($000) $1,900,608 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 31,594,778 Value ($000) $1,776,574 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 31,226,010 Value ($000) $1,975,982 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 30,643,671 Value ($000) $2,145,057 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 28,379,042 Value ($000) $1,893,733 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 28,159,641 Value ($000) $1,714,922 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 26,021,552 Value ($000) $1,554,528 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 25,948,867 Value ($000) $1,562,381 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 26,316,790 Value ($000) $1,534,269 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 27,346,553 Value ($000) $1,501,599 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 28,143,194 Value ($000) $1,383,519 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 29,043,425 Value ($000) $1,304,340 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 28,488,727 Value ($000) $1,682,259 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 27,250,788 Value ($000) $1,691,729 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 27,288,372 Value ($000) $1,605,102 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 26,892,180 Value ($000) $1,597,664 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 26,279,209 Value ($000) $1,367,833 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 24,962,991 Value ($000) $1,317,796 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 25,017,031 Value ($000) $1,354,421 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 25,426,937 Value ($000) $1,277,456 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 26,377,592 Value ($000) $1,358,451 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 26,236,842 Value ($000) $1,213,460 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 26,083,907 Value ($000) $1,121,871 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 27,076,299 Value ($000) $1,200,831 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 26,757,165 Value ($000) $1,174,104 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 26,139,713 Value ($000) $1,094,474 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 26,147,128 Value ($000) $1,218,721 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 25,966,732 Value ($000) $1,224,092 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 23,819,076 Value ($000) $921,556 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 24,328,153 Value ($000) $1,025,676 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 23,422,497 Value ($000) $920,046 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 24,715,960 Value ($000) $1,036,097 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 25,873,909 Value ($000) $1,071,440 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 24,100,050 Value ($000) $897,489 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 25,406,471 Value ($000) $1,036,340 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 23,565,752 Value ($000) $898,798 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 23,964,078 Value ($000) $767,812 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 24,339,167 Value ($000) $801,486 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 24,622,351 Value ($000) $804,167 Avg Close $21.73 Range $19.87 - $23.44