PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $1,690 Avg Close $85.29 Range $77.93 - $91.62

Q2 2023

Shares 22,339 Value ($000) $1,399 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 52,336 Value ($000) $3,268 Avg Close $54.89 Range $51.18 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$1,690	$85.29	$77.93 - $91.62
Q2 2023	22,339	$1,399	$57.12	$53.75 - $58.98
Q1 2023	52,336	$3,268	$54.89	$51.18 - $58.08