PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $252 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,138 Value ($000) $262 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,163 Value ($000) $266 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,163 Value ($000) $260 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,169 Value ($000) $268 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,169 Value ($000) $283 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,176 Value ($000) $234 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,176 Value ($000) $212 Avg Close $57.62 Range $53.35 - $63.48
Q4 2020
Shares 3,522 Value ($000) $206 Avg Close $48.92 Range $45.43 - $52.11
Q3 2019
Shares 3,522 Value ($000) $219 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,522 Value ($000) $207 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,522 Value ($000) $209 Avg Close $44.28 Range $39.49 - $47.87