PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $86 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 223 Value ($000) $19 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 637 Value ($000) $54 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 613 Value ($000) $50 Avg Close $80.99 Range $75.06 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$86	$81.08	$77.90 - $85.41
Q3 2025	223	$19	$82.72	$78.50 - $89.82
Q2 2025	637	$54	$78.91	$72.92 - $83.03
Q1 2025	613	$50	$80.99	$75.06 - $88.14