PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,143 Value ($000) $17,437 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 249,907 Value ($000) $21 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 267,861 Value ($000) $23 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 278,956 Value ($000) $23 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 271,322 Value ($000) $23 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 256,722 Value ($000) $23 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 268,768 Value ($000) $20 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 272,491 Value ($000) $18 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 276,950 Value ($000) $17 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 276,675 Value ($000) $16 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 268,311 Value ($000) $17 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 267,641 Value ($000) $17 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 279,126 Value ($000) $17 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 258,972 Value ($000) $14,562 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 259,775 Value ($000) $16,438 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 252,246 Value ($000) $17,657 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 240,156 Value ($000) $16,025 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 233,163 Value ($000) $14,199 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 250,628 Value ($000) $14,972 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 248,528 Value ($000) $14,963 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 247,790 Value ($000) $14,446 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 242,519 Value ($000) $13,316 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 239,050 Value ($000) $11,751 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 231,750 Value ($000) $10,407 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 237,094 Value ($000) $14,000 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 222,088 Value ($000) $13,787 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 220,889 Value ($000) $12,992 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 219,140 Value ($000) $13,019 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 218,753 Value ($000) $11,386 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 210,220 Value ($000) $11,097 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 206,766 Value ($000) $11,194 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 192,962 Value ($000) $9,694 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 197,159 Value ($000) $10,154 Avg Close $38.22 Range $34.85 - $40.33