PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 760 Value ($000) $63 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 760 Value ($000) $64 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 220 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 191 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 870 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 799 Value ($000) $0 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 198 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 595 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,045 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 882 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 452 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,696 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,490 Value ($000) $84 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 356 Value ($000) $23 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,443 Value ($000) $241 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 207 Value ($000) $13 Avg Close $53.86 Range $51.08 - $56.23
Q1 2020
Shares 287 Value ($000) $13 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,116 Value ($000) $66 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,019 Value ($000) $63 Avg Close $48.05 Range $44.38 - $50.65
Q2 2016
Shares 96 Value ($000) $4 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 365 Value ($000) $17 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 546 Value ($000) $21 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 8,861 Value ($000) $374 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,063 Value ($000) $42 Avg Close $28.59 Range $27.02 - $30.23