PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 162,005 Value ($000) $9,625 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 245,994 Value ($000) $12,804 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 244,538 Value ($000) $12,909 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 266,331 Value ($000) $14,419 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 280,642 Value ($000) $14,099 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 274,542 Value ($000) $14,139 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 184,942 Value ($000) $8,554 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 184,942 Value ($000) $7,954 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 93,042 Value ($000) $4,126 Avg Close $32.56 Range $31.46 - $33.93
Q1 2015
Shares 7,650,278 Value ($000) $320,699 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 13,505,712 Value ($000) $559,271 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 24,263,546 Value ($000) $903,575 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 20,135,758 Value ($000) $821,338 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 20,130,258 Value ($000) $767,768 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 20,162,058 Value ($000) $645,992 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 20,168,358 Value ($000) $664,144 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 20,204,258 Value ($000) $659,871 Avg Close $21.73 Range $19.87 - $23.44