PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,450 Value ($000) $3,730 Avg Close $81.08 Range $77.90 - $85.41
Q1 2025
Shares 36,966 Value ($000) $3,042 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 36,793 Value ($000) $3,109 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 43,612 Value ($000) $3,891 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 47,050 Value ($000) $3,468 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 51,366 Value ($000) $3,430 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 174,038 Value ($000) $10,642 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 203,306 Value ($000) $11,570 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 46,419 Value ($000) $2,899 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 46,419 Value ($000) $2,899 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 55,370 Value ($000) $3,393 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 44,852 Value ($000) $2,521 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 39,847 Value ($000) $2,521 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 48,121 Value ($000) $3,367 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 53,505 Value ($000) $3,569 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 274,402 Value ($000) $16,709 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 309,780 Value ($000) $18,505 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 104,514 Value ($000) $6,291 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 228,830 Value ($000) $13,339 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 238,135 Value ($000) $13,074 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 267,507 Value ($000) $13,149 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 225,830 Value ($000) $13,333 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 225,830 Value ($000) $13,333 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 237,184 Value ($000) $14,722 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 190,723 Value ($000) $11,217 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 189,724 Value ($000) $11,270 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 93,747 Value ($000) $4,878 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 138,807 Value ($000) $7,326 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 147,948 Value ($000) $8,010 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 125,088 Value ($000) $6,441 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 125,088 Value ($000) $6,441 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 118,505 Value ($000) $5,478 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 122,716 Value ($000) $5,441 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 122,716 Value ($000) $5,441 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 93,401 Value ($000) $4,097 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 98,317 Value ($000) $4,115 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 169,770 Value ($000) $7,912 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 570,009 Value ($000) $26,869 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 532,387 Value ($000) $20,596 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 529,459 Value ($000) $22,321 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 511,357 Value ($000) $20,085 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 420,832 Value ($000) $17,640 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 400,030 Value ($000) $16,564 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 115,900 Value ($000) $4,315 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 135,044 Value ($000) $5,506 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 79,121 Value ($000) $3,016 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 44,202 Value ($000) $1,415 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 55,530 Value ($000) $1,827 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 211,178 Value ($000) $6,895 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 54,063 Value ($000) $1,856 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 54,063 Value ($000) $1,654 Avg Close — Range —
Q3 2012
Shares 54,063 Value ($000) $1,739 Avg Close — Range —
Q1 2012
Shares 54,623 Value ($000) $1,775 Avg Close — Range —
Q4 2011
Shares 17,949 Value ($000) $592 Avg Close — Range —
Q3 2011
Shares 31,159 Value ($000) $1,039 Avg Close — Range —
Q2 2011
Shares 31,159 Value ($000) $1,017 Avg Close — Range —