PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,520 Value ($000) $235 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,127 Value ($000) $271 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,647 Value ($000) $252 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,017 Value ($000) $202 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 5,061 Value ($000) $234 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,341 Value ($000) $230 Avg Close $32.91 Range $31.54 - $34.11
Q4 2015
Shares 19,085 Value ($000) $738 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 29,691 Value ($000) $1,252 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 34,779 Value ($000) $1,366 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 36,079 Value ($000) $1,512 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 31,544 Value ($000) $1,306 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 31,456 Value ($000) $1,171 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 39,626 Value ($000) $1,616 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 47,866 Value ($000) $1,826 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 42,576 Value ($000) $1,364 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 39,381 Value ($000) $1,297 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 42,090 Value ($000) $1,375 Avg Close $21.73 Range $19.87 - $23.44