PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $244 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,062 Value ($000) $256 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 68,881 Value ($000) $5,798 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 67,378 Value ($000) $5,545 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 68,237 Value ($000) $5,765 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 129,093 Value ($000) $11,516 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 189,474 Value ($000) $13,964 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 46,000 Value ($000) $3,072 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 48,512 Value ($000) $2,967 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 50,326 Value ($000) $2,864 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 70,177 Value ($000) $4,394 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 52,278 Value ($000) $3,265 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 264,158 Value ($000) $16,185 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 232,867 Value ($000) $13,094 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 239,353 Value ($000) $15,146 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 244,493 Value ($000) $17,115 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 130,511 Value ($000) $8,709 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 29,207 Value ($000) $1,779 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 12 Value ($000) $1 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 436 Value ($000) $25 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 428 Value ($000) $24 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 365 Value ($000) $18 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 365 Value ($000) $16 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 407 Value ($000) $24 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 659 Value ($000) $41 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 578 Value ($000) $34 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 771 Value ($000) $46 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 769 Value ($000) $40 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 615 Value ($000) $32 Avg Close $40.69 Range $38.87 - $42.25
Q1 2017
Shares 4,734 Value ($000) $210 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,882 Value ($000) $214 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,403 Value ($000) $226 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 5,403 Value ($000) $252 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 5,403 Value ($000) $255 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 5,403 Value ($000) $209 Avg Close $28.19 Range $26.06 - $30.97