PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,498 Value ($000) $147,241 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,818,412 Value ($000) $151,754 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,780,690 Value ($000) $149,892 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,786,372 Value ($000) $147,008 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,796,043 Value ($000) $151,748 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,768,242 Value ($000) $157,733 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,734,257 Value ($000) $127,809 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,570,924 Value ($000) $104,906 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,500,036 Value ($000) $91,726 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,469,622 Value ($000) $83,635 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,431,454 Value ($000) $89,618 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,380,432 Value ($000) $86,203 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,371,109 Value ($000) $84 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,375,798 Value ($000) $77,368 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,369,426 Value ($000) $86,649 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,318,721 Value ($000) $92,310 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,235,547 Value ($000) $82,444 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,226,050 Value ($000) $74,671 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,237,813 Value ($000) $73,944 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,240,354 Value ($000) $74,678 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,272,556 Value ($000) $74,182 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,256,222 Value ($000) $68,976 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,254,575 Value ($000) $61,675 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,319,092 Value ($000) $59,237 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,248,031 Value ($000) $73,692 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,211,718 Value ($000) $75,223 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,142,342 Value ($000) $67,192 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,134,707 Value ($000) $67,405 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,159,933 Value ($000) $60,365 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,086,968 Value ($000) $57,364 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 934,536 Value ($000) $50,597 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 925,922 Value ($000) $46,518 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 927,122 Value ($000) $47,746 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 916,445 Value ($000) $42,384 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 911,146 Value ($000) $39,188 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 897,109 Value ($000) $39,783 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 859,582 Value ($000) $37,720 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 852,620 Value ($000) $35,701 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 804,786 Value ($000) $37,500 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 801,599 Value ($000) $37,782 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 782,948 Value ($000) $30,295 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 741,352 Value ($000) $31,247 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 726,589 Value ($000) $28,541 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 657,709 Value ($000) $27,570 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 646,277 Value ($000) $26,772 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 656,969 Value ($000) $24,469 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 797,287 Value ($000) $32,516 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 797,129 Value ($000) $30,396 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 830,986 Value ($000) $26,625 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 785,318 Value ($000) $25,860 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 783,619 Value ($000) $25,593 Avg Close $21.73 Range $19.87 - $23.44