PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,893 Value ($000) $8,021 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 95,688 Value ($000) $7,986 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 98,556 Value ($000) $8 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 108,641 Value ($000) $9 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 97,968 Value ($000) $8 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 98,806 Value ($000) $9 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 99,992 Value ($000) $7 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 101,109 Value ($000) $7 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 101,634 Value ($000) $6 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 81,944 Value ($000) $5 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 82,097 Value ($000) $5 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 72,002 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 75,785 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 71,877 Value ($000) $4,042 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 68,008 Value ($000) $4,304 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 82,881 Value ($000) $5,802 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 73,810 Value ($000) $4,925 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 68,171 Value ($000) $4,152 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 63,198 Value ($000) $3,775 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 58,002 Value ($000) $3,492 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 53,490 Value ($000) $3,118 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 52,665 Value ($000) $2,892 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 50,871 Value ($000) $2,501 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 16,425 Value ($000) $738 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 13,306 Value ($000) $786 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 10,771 Value ($000) $669 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 22,881 Value ($000) $1,346 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 24,194 Value ($000) $1,437 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 24,439 Value ($000) $1,272 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 49,212 Value ($000) $2,598 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 30,663 Value ($000) $1,660 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 27,813 Value ($000) $1,397 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 25,508 Value ($000) $1,314 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 21,878 Value ($000) $1,012 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 34,057 Value ($000) $1,465 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 27,432 Value ($000) $1,217 Avg Close $32.56 Range $31.46 - $33.93