PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,357 Value ($000) $210 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,268 Value ($000) $204 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,480 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,877 Value ($000) $218 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,315 Value ($000) $463 Avg Close $60.04 Range $51.70 - $66.66
Q1 2021
Shares 5,450 Value ($000) $328 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,450 Value ($000) $318 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,501 Value ($000) $302 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,898 Value ($000) $290 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,705 Value ($000) $256 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,804 Value ($000) $225 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,204 Value ($000) $261 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,682 Value ($000) $217 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 7,849 Value ($000) $467 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 8,733 Value ($000) $454 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 9,057 Value ($000) $478 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 9,617 Value ($000) $520 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 11,268 Value ($000) $566 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 17,811 Value ($000) $917 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 46,865 Value ($000) $2,168 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 47,426 Value ($000) $2,040 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 46,976 Value ($000) $2,083 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 45,322 Value ($000) $1,988 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 41,239 Value ($000) $1,727 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 38,553 Value ($000) $1,797 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 34,318 Value ($000) $1,618 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 31,406 Value ($000) $1,215 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 30,094 Value ($000) $1,269 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 27,386 Value ($000) $1,075 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 27,232 Value ($000) $1,142 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 16,279 Value ($000) $674 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 15,523 Value ($000) $578 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 14,939 Value ($000) $609 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 15,320 Value ($000) $584 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 13,392 Value ($000) $429 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 13,222 Value ($000) $436 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 13,833 Value ($000) $452 Avg Close $21.73 Range $19.87 - $23.44