PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,472 Value ($000) $410 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 9,439 Value ($000) $464 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 10,160 Value ($000) $456 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 10,691 Value ($000) $631 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,472	$410	$44.10	$40.65 - $46.71
Q2 2020	9,439	$464	$41.12	$34.26 - $46.29
Q1 2020	10,160	$456	$44.15	$28.60 - $50.68
Q4 2019	10,691	$631	$49.14	$46.93 - $51.69