PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 212 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 233 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 248 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q1 2023
Shares 77 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 77 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 77 Value ($000) $4 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 77 Value ($000) $4 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 77 Value ($000) $5 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 77 Value ($000) $5 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 77 Value ($000) $4 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 77 Value ($000) $4 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 77 Value ($000) $4 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 77 Value ($000) $4 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 77 Value ($000) $4 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 77 Value ($000) $3 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 77 Value ($000) $3 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 77 Value ($000) $4 Avg Close $49.14 Range $46.93 - $51.69