PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 12 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12 Value ($000) $1 Avg Close $57.34 Range $50.21 - $62.14
Q4 2017
Shares 500 Value ($000) $26 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 500 Value ($000) $23 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 500 Value ($000) $22 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 500 Value ($000) $22 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 820 Value ($000) $36 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 820 Value ($000) $34 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 820 Value ($000) $38 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 820 Value ($000) $39 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 820 Value ($000) $32 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 820 Value ($000) $35 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,020 Value ($000) $40 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,020 Value ($000) $43 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,020 Value ($000) $42 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,520 Value ($000) $57 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,520 Value ($000) $62 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,795 Value ($000) $68 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,795 Value ($000) $58 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,995 Value ($000) $66 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,995 Value ($000) $65 Avg Close $21.73 Range $19.87 - $23.44