PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 144 Value ($000) $9 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 137 Value ($000) $8 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 136 Value ($000) $9 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 136 Value ($000) $10 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	144	$9	$52.12	$47.03 - $56.37
Q3 2022	137	$8	$57.34	$50.21 - $62.14
Q2 2022	136	$9	$60.04	$51.70 - $66.66
Q1 2022	136	$10	$58.02	$53.38 - $62.60