PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62 Value ($000) $3 Avg Close $42.29 Range $38.91 - $44.49
Q4 2015
Shares 96 Value ($000) $4 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 400 Value ($000) $17 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 400 Value ($000) $16 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 468 Value ($000) $20 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 400 Value ($000) $17 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 400 Value ($000) $15 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 400 Value ($000) $16 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 400 Value ($000) $15 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 400 Value ($000) $13 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 400 Value ($000) $13 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 400 Value ($000) $13 Avg Close $21.73 Range $19.87 - $23.44