PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,318 Value ($000) $1,471 Avg Close $81.08 Range $77.90 - $85.41
Q1 2025
Shares 15,797 Value ($000) $1,300 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 15,797 Value ($000) $1,335 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,797 Value ($000) $1,409 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 15,797 Value ($000) $1,164 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,497 Value ($000) $1,168 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 14,597 Value ($000) $893 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,542 Value ($000) $771 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 14,542 Value ($000) $910 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 54,523 Value ($000) $3,405 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 52,003 Value ($000) $3,186 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 49,473 Value ($000) $2,781,867 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 49,473 Value ($000) $3,130,652 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 49,604 Value ($000) $3,472,280 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 51,689 Value ($000) $3,449,207 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 59,272 Value ($000) $3,609,664 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 59,272 Value ($000) $3,540,909 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 58,323 Value ($000) $3,511,628 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 58,323 Value ($000) $3,400,231 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 45,806 Value ($000) $2,515,207 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 35,572 Value ($000) $1,748,720 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 57,115 Value ($000) $2,565,034 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 46,531 Value ($000) $2,747,656 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 53,260 Value ($000) $3,306,380 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 53,260 Value ($000) $3,132,753 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 46,088 Value ($000) $2,738,088 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 46,088 Value ($000) $2,398,880 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 35,446 Value ($000) $1,871,194 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 35,446 Value ($000) $1,919,047 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 28,575 Value ($000) $1,435,608 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 28,575 Value ($000) $1,471,613 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 39,048 Value ($000) $1,805,970 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 40,162 Value ($000) $1,727,368 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,472,164 Value ($000) $65,290,474 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,334,245 Value ($000) $61,478,008 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 422,667 Value ($000) $17,697,067 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 512,971 Value ($000) $21,796,457 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 489,071 Value ($000) $23,054,808 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 513,593 Value ($000) $19,870,914 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 430,148 Value ($000) $18,135,039 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 356,358 Value ($000) $13,997,742 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 630,056 Value ($000) $31,205,741 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 416,356 Value ($000) $17,241,302 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 122,056 Value ($000) $4,545,365 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 122,056 Value ($000) $4,978,664 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 33,964 Value ($000) $1,295,387 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 32,793 Value ($000) $1,050,688 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 32,793 Value ($000) $1,079,873 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 43,607 Value ($000) $1,443,033 Avg Close $21.73 Range $19.87 - $23.44