PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551,642 Value ($000) $124,597 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 3,690,904 Value ($000) $308,043 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 4,868,398 Value ($000) $409,822 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 4,683,338 Value ($000) $385,439 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 4,452,702 Value ($000) $376,209 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551,642	$124,597	$81.08	$77.90 - $85.41
Q3 2025	3,690,904	$308,043	$82.72	$78.50 - $89.82
Q2 2025	4,868,398	$409,822	$78.91	$72.92 - $83.03
Q1 2025	4,683,338	$385,439	$80.99	$75.06 - $88.14
Q4 2024	4,452,702	$376,209	$85.29	$77.93 - $91.62