PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,008 Value ($000) $12,367 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 183,439 Value ($000) $15,310 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 166,419 Value ($000) $14,009 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 163,105 Value ($000) $13,424 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 167,628 Value ($000) $14,163 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 154,811 Value ($000) $13,811 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 159,670 Value ($000) $11,768 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 171,854 Value ($000) $11,477 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 149,711 Value ($000) $9,155 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 147,656 Value ($000) $8,403 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 145,175 Value ($000) $9,089 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 168,984 Value ($000) $10,553 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 171,610 Value ($000) $10,515 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 230,341 Value ($000) $12,953 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 178,006 Value ($000) $11,263 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 226,319 Value ($000) $15,842 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 241,990 Value ($000) $16,147 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 237,416 Value ($000) $14,459 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 229,491 Value ($000) $13,709 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 272,752 Value ($000) $16,424 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 239,145 Value ($000) $13,942 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 242,492 Value ($000) $13,316 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 215,227 Value ($000) $10,581 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 104,967 Value ($000) $4,705 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 122,852 Value ($000) $7,274 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 99,845 Value ($000) $6,202 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 114,506 Value ($000) $6,752 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 94,478 Value ($000) $5,618 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 136,564 Value ($000) $7,109 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 192,598 Value ($000) $10,155 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 208,029 Value ($000) $11,251 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 224,417 Value ($000) $11,297 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 285,550 Value ($000) $14,724 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 300,556 Value ($000) $13,879 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 256,499 Value ($000) $11,023 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 218,589 Value ($000) $9,688 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 204,947 Value ($000) $8,995 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 205,397 Value ($000) $8,603 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 231,208 Value ($000) $10,777 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 222,851 Value ($000) $10,505 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 238,948 Value ($000) $9,253 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 174,326 Value ($000) $7,330 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 183,424 Value ($000) $7,225 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 199,603 Value ($000) $8,352 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 162,867 Value ($000) $6,735 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 110,004 Value ($000) $4,096 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 115,059 Value ($000) $4,693 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 121,607 Value ($000) $4,637 Avg Close $22.69 Range $20.47 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,008	$12,367	$81.08	$77.90 - $85.41
Q3 2025	183,439	$15,310	$82.72	$78.50 - $89.82
Q2 2025	166,419	$14,009	$78.91	$72.92 - $83.03
Q1 2025	163,105	$13,424	$80.99	$75.06 - $88.14
Q4 2024	167,628	$14,163	$85.29	$77.93 - $91.62
Q3 2024	154,811	$13,811	$76.36	$69.81 - $86.03
Q2 2024	159,670	$11,768	$67.45	$60.65 - $71.82
Q1 2024	171,854	$11,477	$57.62	$53.35 - $63.48
Q4 2023	149,711	$9,155	$57.28	$49.95 - $60.95
Q3 2023	147,656	$8,403	$56.73	$52.46 - $60.29
Q2 2023	145,175	$9,089	$57.12	$53.75 - $58.98
Q1 2023	168,984	$10,553	$54.89	$51.18 - $58.08
Q4 2022	171,610	$10,515	$52.12	$47.03 - $56.37
Q3 2022	230,341	$12,953	$57.34	$50.21 - $62.14
Q2 2022	178,006	$11,263	$60.04	$51.70 - $66.66
Q1 2022	226,319	$15,842	$58.02	$53.38 - $62.60
Q4 2021	241,990	$16,147	$55.02	$51.16 - $58.63
Q3 2021	237,416	$14,459	$53.86	$51.08 - $56.23
Q2 2021	229,491	$13,709	$52.85	$50.68 - $54.88
Q1 2021	272,752	$16,424	$48.92	$45.48 - $51.69
Q4 2020	239,145	$13,942	$48.92	$45.43 - $52.11
Q3 2020	242,492	$13,316	$44.10	$40.65 - $46.71
Q2 2020	215,227	$10,581	$41.12	$34.26 - $46.29
Q1 2020	104,967	$4,705	$44.15	$28.60 - $50.68
Q4 2019	122,852	$7,274	$49.14	$46.93 - $51.69
Q3 2019	99,845	$6,202	$48.05	$44.38 - $50.65
Q2 2019	114,506	$6,752	$47.56	$45.81 - $49.38
Q1 2019	94,478	$5,618	$44.28	$39.49 - $47.87
Q4 2018	136,564	$7,109	$42.29	$38.91 - $44.49
Q3 2018	192,598	$10,155	$40.69	$38.87 - $42.25
Q2 2018	208,029	$11,251	$39.69	$37.77 - $42.36
Q1 2018	224,417	$11,297	$37.56	$35.25 - $39.64
Q4 2017	285,550	$14,724	$38.22	$34.85 - $40.33
Q3 2017	300,556	$13,879	$34.05	$31.24 - $35.59
Q2 2017	256,499	$11,023	$32.91	$31.54 - $34.11
Q1 2017	218,589	$9,688	$32.56	$31.46 - $33.93
Q4 2016	204,947	$8,995	$30.45	$28.60 - $32.57
Q3 2016	205,397	$8,603	$31.86	$29.91 - $33.76
Q2 2016	231,208	$10,777	$32.52	$30.57 - $33.89
Q1 2016	222,851	$10,505	$30.16	$26.80 - $33.75
Q4 2015	238,948	$9,253	$28.19	$26.06 - $30.97
Q3 2015	174,326	$7,330	$28.40	$26.75 - $30.48
Q2 2015	183,424	$7,225	$28.59	$27.02 - $30.23
Q1 2015	199,603	$8,352	$28.51	$26.56 - $30.27
Q4 2014	162,867	$6,735	$27.23	$24.54 - $29.81
Q3 2014	110,004	$4,096	$24.76	$22.75 - $27.17
Q2 2014	115,059	$4,693	$25.77	$24.42 - $27.38
Q1 2014	121,607	$4,637	$22.69	$20.47 - $25.44