PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 276,925 Value ($000) $25 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 300,000 Value ($000) $22 Avg Close $67.45 Range $60.65 - $71.82

Q2 2019

Shares 978,800 Value ($000) $57,573 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,015,200 Value ($000) $60,313 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 946,900 Value ($000) $49,286 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 518,000 Value ($000) $27,345 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 171,700 Value ($000) $9,296 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 152,100 Value ($000) $7,642 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 455,900 Value ($000) $23,479 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 275,700 Value ($000) $12,751 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 299,300 Value ($000) $12,873 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 294,800 Value ($000) $13,074 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 269,700 Value ($000) $11,834 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 265,500 Value ($000) $11,116 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 344,600 Value ($000) $16,062 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 666,100 Value ($000) $31,400 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 685,500 Value ($000) $26,522 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 178,600 Value ($000) $7,530 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 170,200 Value ($000) $6,685 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 141,000 Value ($000) $5,911 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 112,000 Value ($000) $4,638 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 35,900 Value ($000) $1,337 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 44,300 Value ($000) $1,807 Avg Close $25.77 Range $24.42 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	276,925	$25	$76.36	$69.81 - $86.03
Q2 2024	300,000	$22	$67.45	$60.65 - $71.82
Q2 2019	978,800	$57,573	$47.56	$45.81 - $49.38
Q1 2019	1,015,200	$60,313	$44.28	$39.49 - $47.87
Q4 2018	946,900	$49,286	$42.29	$38.91 - $44.49
Q3 2018	518,000	$27,345	$40.69	$38.87 - $42.25
Q2 2018	171,700	$9,296	$39.69	$37.77 - $42.36
Q1 2018	152,100	$7,642	$37.56	$35.25 - $39.64
Q4 2017	455,900	$23,479	$38.22	$34.85 - $40.33
Q3 2017	275,700	$12,751	$34.05	$31.24 - $35.59
Q2 2017	299,300	$12,873	$32.91	$31.54 - $34.11
Q1 2017	294,800	$13,074	$32.56	$31.46 - $33.93
Q4 2016	269,700	$11,834	$30.45	$28.60 - $32.57
Q3 2016	265,500	$11,116	$31.86	$29.91 - $33.76
Q2 2016	344,600	$16,062	$32.52	$30.57 - $33.89
Q1 2016	666,100	$31,400	$30.16	$26.80 - $33.75
Q4 2015	685,500	$26,522	$28.19	$26.06 - $30.97
Q3 2015	178,600	$7,530	$28.40	$26.75 - $30.48
Q2 2015	170,200	$6,685	$28.59	$27.02 - $30.23
Q1 2015	141,000	$5,911	$28.51	$26.56 - $30.27
Q4 2014	112,000	$4,638	$27.23	$24.54 - $29.81
Q3 2014	35,900	$1,337	$24.76	$22.75 - $27.17
Q2 2014	44,300	$1,807	$25.77	$24.42 - $27.38