PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,097 Value ($000) $1,342 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 20,283 Value ($000) $1,240 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 20,650 Value ($000) $1,175 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 21,744 Value ($000) $1,361 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 22,316 Value ($000) $1,394 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 28,858 Value ($000) $1,768 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 29,698 Value ($000) $1,670 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 30,071 Value ($000) $1,903 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 31,205 Value ($000) $2,184 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 57,772 Value ($000) $3,855 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 59,440 Value ($000) $3,620 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 61,408 Value ($000) $3,669 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 62,392 Value ($000) $3,757 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 65,551 Value ($000) $3,822 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 69,028 Value ($000) $3,790 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 72,064 Value ($000) $3,543 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 76,489 Value ($000) $3,435 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 76,782 Value ($000) $4,534 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 76,589 Value ($000) $4,755 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 76,307 Value ($000) $4,488 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 71,503 Value ($000) $4,248 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 73,414 Value ($000) $3,821 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 73,684 Value ($000) $3,890 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 76,432 Value ($000) $4,138,029 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 78,693 Value ($000) $3,953,536 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 78,377 Value ($000) $4,036 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 240,205 Value ($000) $11,109 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 245,292 Value ($000) $10,550 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 251,992 Value ($000) $11,176 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 255,758 Value ($000) $11,223 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 261,950 Value ($000) $10,968 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 263,796 Value ($000) $12,296 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 266,722 Value ($000) $12,573 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 272,112 Value ($000) $10,528 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 276,909 Value ($000) $11,674 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 281,934 Value ($000) $11,074 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 284,422 Value ($000) $11,923 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 288,037 Value ($000) $11,928 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 290,143 Value ($000) $10,805 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 294,329 Value ($000) $12,006 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 308,897 Value ($000) $11,781 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 313,446 Value ($000) $10,043 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 319,831 Value ($000) $10,532 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 321,561 Value ($000) $10,502 Avg Close $21.73 Range $19.87 - $23.44