PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150 Value ($000) $13 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 150 Value ($000) $13 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 150 Value ($000) $11 Avg Close $67.45 Range $60.65 - $71.82

Q1 2020

Shares 114,878 Value ($000) $5,159 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 92,579 Value ($000) $5,467 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 93,846 Value ($000) $5,826 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 98,674 Value ($000) $5,804 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 100,762 Value ($000) $5,986 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 104,708 Value ($000) $5,450 Avg Close $42.29 Range $38.91 - $44.49

Q4 2017

Shares 189,617 Value ($000) $9,765 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 288,872 Value ($000) $13,360 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 301,953 Value ($000) $12,987 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 319,503 Value ($000) $14,170 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 320,191 Value ($000) $14,050 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 304,144 Value ($000) $12,735 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 318,654 Value ($000) $14,852 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 487,499 Value ($000) $22,981 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 531,084 Value ($000) $20,548 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 1,026,969 Value ($000) $43,297 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 1,149,394 Value ($000) $45,148 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 1,334,823 Value ($000) $55,956 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 1,462,268 Value ($000) $60,553 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 1,452,217 Value ($000) $54,081 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,340,544 Value ($000) $54,681 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 1,494,589 Value ($000) $57,004 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,512,969 Value ($000) $48,476 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 1,388,689 Value ($000) $45,730 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 1,329,829 Value ($000) $43,432 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150	$13	$85.29	$77.93 - $91.62
Q3 2024	150	$13	$76.36	$69.81 - $86.03
Q2 2024	150	$11	$67.45	$60.65 - $71.82
Q1 2020	114,878	$5,159	$44.15	$28.60 - $50.68
Q4 2019	92,579	$5,467	$49.14	$46.93 - $51.69
Q3 2019	93,846	$5,826	$48.05	$44.38 - $50.65
Q2 2019	98,674	$5,804	$47.56	$45.81 - $49.38
Q1 2019	100,762	$5,986	$44.28	$39.49 - $47.87
Q4 2018	104,708	$5,450	$42.29	$38.91 - $44.49
Q4 2017	189,617	$9,765	$38.22	$34.85 - $40.33
Q3 2017	288,872	$13,360	$34.05	$31.24 - $35.59
Q2 2017	301,953	$12,987	$32.91	$31.54 - $34.11
Q1 2017	319,503	$14,170	$32.56	$31.46 - $33.93
Q4 2016	320,191	$14,050	$30.45	$28.60 - $32.57
Q3 2016	304,144	$12,735	$31.86	$29.91 - $33.76
Q2 2016	318,654	$14,852	$32.52	$30.57 - $33.89
Q1 2016	487,499	$22,981	$30.16	$26.80 - $33.75
Q4 2015	531,084	$20,548	$28.19	$26.06 - $30.97
Q3 2015	1,026,969	$43,297	$28.40	$26.75 - $30.48
Q2 2015	1,149,394	$45,148	$28.59	$27.02 - $30.23
Q1 2015	1,334,823	$55,956	$28.51	$26.56 - $30.27
Q4 2014	1,462,268	$60,553	$27.23	$24.54 - $29.81
Q3 2014	1,452,217	$54,081	$24.76	$22.75 - $27.17
Q2 2014	1,340,544	$54,681	$25.77	$24.42 - $27.38
Q1 2014	1,494,589	$57,004	$22.69	$20.47 - $25.44
Q4 2013	1,512,969	$48,476	$21.50	$20.56 - $22.38
Q3 2013	1,388,689	$45,730	$21.27	$20.06 - $22.28
Q2 2013	1,329,829	$43,432	$21.73	$19.87 - $23.44