PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,991 Value ($000) $45,208 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,906,496 Value ($000) $159,116 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,583,744 Value ($000) $133,320 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,312,292 Value ($000) $108,002 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 828,610 Value ($000) $70 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 766,336 Value ($000) $68 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 729,897 Value ($000) $54 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,572,001 Value ($000) $105 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 904,228 Value ($000) $55 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 867,483 Value ($000) $49 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 817,801 Value ($000) $51 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,326,243 Value ($000) $83 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,664,616 Value ($000) $102 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,931,891 Value ($000) $108,630 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,600,543 Value ($000) $101,282 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,438,674 Value ($000) $100,707 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,457,014 Value ($000) $97,226 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,433,265 Value ($000) $87,286 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,520,668 Value ($000) $90,845 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,640,081 Value ($000) $98,749 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,489,054 Value ($000) $86,812 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,562,348 Value ($000) $85,789 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,542,158 Value ($000) $75,812 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,569,438 Value ($000) $70,484 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,620,620 Value ($000) $95,697 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,619,927 Value ($000) $100,565 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,342,056 Value ($000) $78,939 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 984,539 Value ($000) $58,491 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 859,809 Value ($000) $44,753 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 850,970 Value ($000) $44,923 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 761,249 Value ($000) $41,214 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 877,058 Value ($000) $44,063 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 876,638 Value ($000) $45,147 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 481,425 Value ($000) $22,266 Avg Close $34.05 Range $31.24 - $35.59
Q2 2013
Shares 7,000 Value ($000) $229 Avg Close $21.73 Range $19.87 - $23.44