PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,108 Value ($000) $2,980 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 37,108 Value ($000) $3,097 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 38,009 Value ($000) $3,200 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 38,509 Value ($000) $3,169 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 38,457 Value ($000) $3,249 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 45,184 Value ($000) $2,763 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 38,555 Value ($000) $2,842 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 42,204 Value ($000) $2,818 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 45,184 Value ($000) $2,763 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 48,340 Value ($000) $2,751 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 49,752 Value ($000) $3,115 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 50,599 Value ($000) $3,160 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 54,218 Value ($000) $3,322 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 55,199 Value ($000) $3,104 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 56,141 Value ($000) $3,553 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 54,320 Value ($000) $3,802 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 51,218 Value ($000) $3,418 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 51,042 Value ($000) $3,108 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 50,735 Value ($000) $3,031 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 52,267 Value ($000) $3,147 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 49,500 Value ($000) $2,886 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 50,173 Value ($000) $2,755 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 52,493 Value ($000) $2,581 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 42,203 Value ($000) $1,895 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 38,915 Value ($000) $2,298 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 35,526 Value ($000) $2,205 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 34,547 Value ($000) $2,032 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 33,244 Value ($000) $1,975 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 32,579 Value ($000) $1,696 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 30,980 Value ($000) $1,635 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 30,718 Value ($000) $1,663 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 29,725 Value ($000) $1,493 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 26,908 Value ($000) $1,386 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 33,311 Value ($000) $1,541 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 35,157 Value ($000) $1,512 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 43,839 Value ($000) $1,944 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 47,233 Value ($000) $2,073 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 48,753 Value ($000) $2,041 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 48,619 Value ($000) $2,266 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 45,077 Value ($000) $2,125 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 43,249 Value ($000) $1,673 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 32,524 Value ($000) $1,371 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 31,832 Value ($000) $1,250 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 43,079 Value ($000) $1,806 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 34,402 Value ($000) $1,425 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 35,887 Value ($000) $1,336 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 32,617 Value ($000) $1,330 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 28,915 Value ($000) $1,103 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 28,905 Value ($000) $926 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 29,593 Value ($000) $975 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 29,209 Value ($000) $954 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,108	$2,980	$81.08	$77.90 - $85.41
Q3 2025	37,108	$3,097	$82.72	$78.50 - $89.82
Q2 2025	38,009	$3,200	$78.91	$72.92 - $83.03
Q1 2025	38,509	$3,169	$80.99	$75.06 - $88.14
Q4 2024	38,457	$3,249	$85.29	$77.93 - $91.62
Q3 2024	45,184	$2,763	$76.36	$69.81 - $86.03
Q2 2024	38,555	$2,842	$67.45	$60.65 - $71.82
Q1 2024	42,204	$2,818	$57.62	$53.35 - $63.48
Q4 2023	45,184	$2,763	$57.28	$49.95 - $60.95
Q3 2023	48,340	$2,751	$56.73	$52.46 - $60.29
Q2 2023	49,752	$3,115	$57.12	$53.75 - $58.98
Q1 2023	50,599	$3,160	$54.89	$51.18 - $58.08
Q4 2022	54,218	$3,322	$52.12	$47.03 - $56.37
Q3 2022	55,199	$3,104	$57.34	$50.21 - $62.14
Q2 2022	56,141	$3,553	$60.04	$51.70 - $66.66
Q1 2022	54,320	$3,802	$58.02	$53.38 - $62.60
Q4 2021	51,218	$3,418	$55.02	$51.16 - $58.63
Q3 2021	51,042	$3,108	$53.86	$51.08 - $56.23
Q2 2021	50,735	$3,031	$52.85	$50.68 - $54.88
Q1 2021	52,267	$3,147	$48.92	$45.48 - $51.69
Q4 2020	49,500	$2,886	$48.92	$45.43 - $52.11
Q3 2020	50,173	$2,755	$44.10	$40.65 - $46.71
Q2 2020	52,493	$2,581	$41.12	$34.26 - $46.29
Q1 2020	42,203	$1,895	$44.15	$28.60 - $50.68
Q4 2019	38,915	$2,298	$49.14	$46.93 - $51.69
Q3 2019	35,526	$2,205	$48.05	$44.38 - $50.65
Q2 2019	34,547	$2,032	$47.56	$45.81 - $49.38
Q1 2019	33,244	$1,975	$44.28	$39.49 - $47.87
Q4 2018	32,579	$1,696	$42.29	$38.91 - $44.49
Q3 2018	30,980	$1,635	$40.69	$38.87 - $42.25
Q2 2018	30,718	$1,663	$39.69	$37.77 - $42.36
Q1 2018	29,725	$1,493	$37.56	$35.25 - $39.64
Q4 2017	26,908	$1,386	$38.22	$34.85 - $40.33
Q3 2017	33,311	$1,541	$34.05	$31.24 - $35.59
Q2 2017	35,157	$1,512	$32.91	$31.54 - $34.11
Q1 2017	43,839	$1,944	$32.56	$31.46 - $33.93
Q4 2016	47,233	$2,073	$30.45	$28.60 - $32.57
Q3 2016	48,753	$2,041	$31.86	$29.91 - $33.76
Q2 2016	48,619	$2,266	$32.52	$30.57 - $33.89
Q1 2016	45,077	$2,125	$30.16	$26.80 - $33.75
Q4 2015	43,249	$1,673	$28.19	$26.06 - $30.97
Q3 2015	32,524	$1,371	$28.40	$26.75 - $30.48
Q2 2015	31,832	$1,250	$28.59	$27.02 - $30.23
Q1 2015	43,079	$1,806	$28.51	$26.56 - $30.27
Q4 2014	34,402	$1,425	$27.23	$24.54 - $29.81
Q3 2014	35,887	$1,336	$24.76	$22.75 - $27.17
Q2 2014	32,617	$1,330	$25.77	$24.42 - $27.38
Q1 2014	28,915	$1,103	$22.69	$20.47 - $25.44
Q4 2013	28,905	$926	$21.50	$20.56 - $22.38
Q3 2013	29,593	$975	$21.27	$20.06 - $22.28
Q2 2013	29,209	$954	$21.73	$19.87 - $23.44