PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,799 Value ($000) $14,117 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 175,987 Value ($000) $14,688 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 132,540 Value ($000) $11,157 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 132,679 Value ($000) $10,920 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 160,646 Value ($000) $13,573 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 175,671 Value ($000) $15,672 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 174,394 Value ($000) $12,853 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 177,458 Value ($000) $11,851 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 163,369 Value ($000) $9,990 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 284,765 Value ($000) $16,206 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 144,365 Value ($000) $9,039 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 79,951 Value ($000) $4,969 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 50,478 Value ($000) $3,093 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 35,053 Value ($000) $1,971 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 53,083 Value ($000) $3,359 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 49,081 Value ($000) $3,436 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 106,134 Value ($000) $7,082 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 126,719 Value ($000) $7,718 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 226,201 Value ($000) $13,513 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 224,550 Value ($000) $13,520 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 110,652 Value ($000) $6,451 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 184,875 Value ($000) $10,151 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 264,243 Value ($000) $12,990 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 162,769 Value ($000) $7,310 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 252,820 Value ($000) $14,929 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 289,156 Value ($000) $17,951 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 220,523 Value ($000) $12,971 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 184,588 Value ($000) $10,966 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 218,541 Value ($000) $11,375 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 216,568 Value ($000) $11,433 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 355,701 Value ($000) $19,258 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 399,715 Value ($000) $20,082 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 449,820 Value ($000) $23,166 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 537,781 Value ($000) $24,872 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 577,080 Value ($000) $24,820 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 591,348 Value ($000) $26,226 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 607,759 Value ($000) $26,668 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 648,022 Value ($000) $27,133 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 619,346 Value ($000) $28,868 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 789,590 Value ($000) $37,221 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 1,014,695 Value ($000) $39,259 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 1,229,684 Value ($000) $51,843 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 1,117,038 Value ($000) $43,877 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 429,854 Value ($000) $18,019 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 475,000 Value ($000) $19,670 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 479,375 Value ($000) $17,852 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 489,628 Value ($000) $19,972 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 459,013 Value ($000) $17,507 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 508,040 Value ($000) $16,278 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 488,154 Value ($000) $16,075 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 467,072 Value ($000) $15,255 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,799	$14,117	$81.08	$77.90 - $85.41
Q3 2025	175,987	$14,688	$82.72	$78.50 - $89.82
Q2 2025	132,540	$11,157	$78.91	$72.92 - $83.03
Q1 2025	132,679	$10,920	$80.99	$75.06 - $88.14
Q4 2024	160,646	$13,573	$85.29	$77.93 - $91.62
Q3 2024	175,671	$15,672	$76.36	$69.81 - $86.03
Q2 2024	174,394	$12,853	$67.45	$60.65 - $71.82
Q1 2024	177,458	$11,851	$57.62	$53.35 - $63.48
Q4 2023	163,369	$9,990	$57.28	$49.95 - $60.95
Q3 2023	284,765	$16,206	$56.73	$52.46 - $60.29
Q2 2023	144,365	$9,039	$57.12	$53.75 - $58.98
Q1 2023	79,951	$4,969	$54.89	$51.18 - $58.08
Q4 2022	50,478	$3,093	$52.12	$47.03 - $56.37
Q3 2022	35,053	$1,971	$57.34	$50.21 - $62.14
Q2 2022	53,083	$3,359	$60.04	$51.70 - $66.66
Q1 2022	49,081	$3,436	$58.02	$53.38 - $62.60
Q4 2021	106,134	$7,082	$55.02	$51.16 - $58.63
Q3 2021	126,719	$7,718	$53.86	$51.08 - $56.23
Q2 2021	226,201	$13,513	$52.85	$50.68 - $54.88
Q1 2021	224,550	$13,520	$48.92	$45.48 - $51.69
Q4 2020	110,652	$6,451	$48.92	$45.43 - $52.11
Q3 2020	184,875	$10,151	$44.10	$40.65 - $46.71
Q2 2020	264,243	$12,990	$41.12	$34.26 - $46.29
Q1 2020	162,769	$7,310	$44.15	$28.60 - $50.68
Q4 2019	252,820	$14,929	$49.14	$46.93 - $51.69
Q3 2019	289,156	$17,951	$48.05	$44.38 - $50.65
Q2 2019	220,523	$12,971	$47.56	$45.81 - $49.38
Q1 2019	184,588	$10,966	$44.28	$39.49 - $47.87
Q4 2018	218,541	$11,375	$42.29	$38.91 - $44.49
Q3 2018	216,568	$11,433	$40.69	$38.87 - $42.25
Q2 2018	355,701	$19,258	$39.69	$37.77 - $42.36
Q1 2018	399,715	$20,082	$37.56	$35.25 - $39.64
Q4 2017	449,820	$23,166	$38.22	$34.85 - $40.33
Q3 2017	537,781	$24,872	$34.05	$31.24 - $35.59
Q2 2017	577,080	$24,820	$32.91	$31.54 - $34.11
Q1 2017	591,348	$26,226	$32.56	$31.46 - $33.93
Q4 2016	607,759	$26,668	$30.45	$28.60 - $32.57
Q3 2016	648,022	$27,133	$31.86	$29.91 - $33.76
Q2 2016	619,346	$28,868	$32.52	$30.57 - $33.89
Q1 2016	789,590	$37,221	$30.16	$26.80 - $33.75
Q4 2015	1,014,695	$39,259	$28.19	$26.06 - $30.97
Q3 2015	1,229,684	$51,843	$28.40	$26.75 - $30.48
Q2 2015	1,117,038	$43,877	$28.59	$27.02 - $30.23
Q1 2015	429,854	$18,019	$28.51	$26.56 - $30.27
Q4 2014	475,000	$19,670	$27.23	$24.54 - $29.81
Q3 2014	479,375	$17,852	$24.76	$22.75 - $27.17
Q2 2014	489,628	$19,972	$25.77	$24.42 - $27.38
Q1 2014	459,013	$17,507	$22.69	$20.47 - $25.44
Q4 2013	508,040	$16,278	$21.50	$20.56 - $22.38
Q3 2013	488,154	$16,075	$21.27	$20.06 - $22.28
Q2 2013	467,072	$15,255	$21.73	$19.87 - $23.44