PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 500 Value ($000) $27 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 500 Value ($000) $25 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 500 Value ($000) $22 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 500 Value ($000) $30 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 500 Value ($000) $31 Avg Close $48.05 Range $44.38 - $50.65
Q4 2018
Shares 500 Value ($000) $26 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 500 Value ($000) $26 Avg Close $40.69 Range $38.87 - $42.25