PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,455 Value ($000) $1,803 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 23,415 Value ($000) $1,954 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 28,420 Value ($000) $2,392 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 29,149 Value ($000) $2,399 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 31,157 Value ($000) $2,632 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 32,498 Value ($000) $2,899 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 153,964 Value ($000) $11,347 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 155,396 Value ($000) $10,377 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 154,987 Value ($000) $9,477 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 153,555 Value ($000) $8,739 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 151,522 Value ($000) $9,488 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 25,799 Value ($000) $1,611 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 25,893 Value ($000) $1,586 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 25,893 Value ($000) $1,456 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 25,928 Value ($000) $1,641 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 26,108 Value ($000) $1,828 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 26,256 Value ($000) $1,752 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 25,939 Value ($000) $1,580 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 26,120 Value ($000) $1,560 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 27,503 Value ($000) $1,656 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 27,639 Value ($000) $1,611 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 27,954 Value ($000) $1,535 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 28,459 Value ($000) $1,399 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 28,675 Value ($000) $1,288 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 28,417 Value ($000) $1,678 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 28,431 Value ($000) $1,765 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 28,439 Value ($000) $1,673 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 28,473 Value ($000) $1,692 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 28,620 Value ($000) $1,489 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 29,017 Value ($000) $1,531 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 32,201 Value ($000) $1,743 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 31,616 Value ($000) $1,588 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 31,616 Value ($000) $1,628 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 30,345 Value ($000) $1,404 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 27,403 Value ($000) $1,178 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 24,588 Value ($000) $1,090 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 24,701 Value ($000) $1,083 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 100,408 Value ($000) $4,205 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 21,085 Value ($000) $983 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 363,589 Value ($000) $17,140 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 325,611 Value ($000) $12,598 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 422,277 Value ($000) $17,802 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 115,914 Value ($000) $4,860 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 115,914 Value ($000) $4,860 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 493,947 Value ($000) $20,454 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 519,841 Value ($000) $19,359 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 515,904 Value ($000) $20,648 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 505,582 Value ($000) $19,283 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 485,657 Value ($000) $15,560 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 496,099 Value ($000) $16,337 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 9,898 Value ($000) $324 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,455	$1,803	$81.08	$77.90 - $85.41
Q3 2025	23,415	$1,954	$82.72	$78.50 - $89.82
Q2 2025	28,420	$2,392	$78.91	$72.92 - $83.03
Q1 2025	29,149	$2,399	$80.99	$75.06 - $88.14
Q4 2024	31,157	$2,632	$85.29	$77.93 - $91.62
Q3 2024	32,498	$2,899	$76.36	$69.81 - $86.03
Q2 2024	153,964	$11,347	$67.45	$60.65 - $71.82
Q1 2024	155,396	$10,377	$57.62	$53.35 - $63.48
Q4 2023	154,987	$9,477	$57.28	$49.95 - $60.95
Q3 2023	153,555	$8,739	$56.73	$52.46 - $60.29
Q2 2023	151,522	$9,488	$57.12	$53.75 - $58.98
Q1 2023	25,799	$1,611	$54.89	$51.18 - $58.08
Q4 2022	25,893	$1,586	$52.12	$47.03 - $56.37
Q3 2022	25,893	$1,456	$57.34	$50.21 - $62.14
Q2 2022	25,928	$1,641	$60.04	$51.70 - $66.66
Q1 2022	26,108	$1,828	$58.02	$53.38 - $62.60
Q4 2021	26,256	$1,752	$55.02	$51.16 - $58.63
Q3 2021	25,939	$1,580	$53.86	$51.08 - $56.23
Q2 2021	26,120	$1,560	$52.85	$50.68 - $54.88
Q1 2021	27,503	$1,656	$48.92	$45.48 - $51.69
Q4 2020	27,639	$1,611	$48.92	$45.43 - $52.11
Q3 2020	27,954	$1,535	$44.10	$40.65 - $46.71
Q2 2020	28,459	$1,399	$41.12	$34.26 - $46.29
Q1 2020	28,675	$1,288	$44.15	$28.60 - $50.68
Q4 2019	28,417	$1,678	$49.14	$46.93 - $51.69
Q3 2019	28,431	$1,765	$48.05	$44.38 - $50.65
Q2 2019	28,439	$1,673	$47.56	$45.81 - $49.38
Q1 2019	28,473	$1,692	$44.28	$39.49 - $47.87
Q4 2018	28,620	$1,489	$42.29	$38.91 - $44.49
Q3 2018	29,017	$1,531	$40.69	$38.87 - $42.25
Q2 2018	32,201	$1,743	$39.69	$37.77 - $42.36
Q1 2018	31,616	$1,588	$37.56	$35.25 - $39.64
Q4 2017	31,616	$1,628	$38.22	$34.85 - $40.33
Q3 2017	30,345	$1,404	$34.05	$31.24 - $35.59
Q2 2017	27,403	$1,178	$32.91	$31.54 - $34.11
Q1 2017	24,588	$1,090	$32.56	$31.46 - $33.93
Q4 2016	24,701	$1,083	$30.45	$28.60 - $32.57
Q3 2016	100,408	$4,205	$31.86	$29.91 - $33.76
Q2 2016	21,085	$983	$32.52	$30.57 - $33.89
Q1 2016	363,589	$17,140	$30.16	$26.80 - $33.75
Q4 2015	325,611	$12,598	$28.19	$26.06 - $30.97
Q3 2015	422,277	$17,802	$28.40	$26.75 - $30.48
Q2 2015	115,914	$4,860	$28.59	$27.02 - $30.23
Q1 2015	115,914	$4,860	$28.51	$26.56 - $30.27
Q4 2014	493,947	$20,454	$27.23	$24.54 - $29.81
Q3 2014	519,841	$19,359	$24.76	$22.75 - $27.17
Q2 2014	515,904	$20,648	$25.77	$24.42 - $27.38
Q1 2014	505,582	$19,283	$22.69	$20.47 - $25.44
Q4 2013	485,657	$15,560	$21.50	$20.56 - $22.38
Q3 2013	496,099	$16,337	$21.27	$20.06 - $22.28
Q2 2013	9,898	$324	$21.73	$19.87 - $23.44