PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,973 Value ($000) $1,925 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 21,456 Value ($000) $1,791 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 16,566 Value ($000) $1,395 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 17,157 Value ($000) $1,412 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 15,198 Value ($000) $1,284 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 14,927 Value ($000) $1,332 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 13,403 Value ($000) $988 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 13,610 Value ($000) $909 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17,254 Value ($000) $1,055 Avg Close $57.28 Range $49.95 - $60.95