PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,151 Value ($000) $1,136 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,076 Value ($000) $1,091 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 11,832 Value ($000) $996 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,381 Value ($000) $278 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,934 Value ($000) $248 Avg Close $85.29 Range $77.93 - $91.62
Q2 2020
Shares 285 Value ($000) $14 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 285 Value ($000) $13 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 368 Value ($000) $22 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 139 Value ($000) $9 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 128 Value ($000) $8 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 169 Value ($000) $10 Avg Close $44.28 Range $39.49 - $47.87
Q4 2015
Shares 147 Value ($000) $6 Avg Close $28.19 Range $26.06 - $30.97