PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 365,279 Value ($000) $21,570 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 365,279 Value ($000) $22,677 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 372,379 Value ($000) $21,903 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 372,379 Value ($000) $22,123 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 372,379 Value ($000) $19,382 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 372,379 Value ($000) $19,658 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 372,379 Value ($000) $20,161 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 372,379 Value ($000) $18,708 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 372,379 Value ($000) $19,178 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 372,379 Value ($000) $17,223 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 372,379 Value ($000) $16,016 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 372,379 Value ($000) $16,515 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 372,379 Value ($000) $16,340 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 372,379 Value ($000) $15,592 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 372,379 Value ($000) $17,357 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 372,379 Value ($000) $17,554 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 372,379 Value ($000) $14,407 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 372,379 Value ($000) $15,699 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 372,379 Value ($000) $14,627 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 372,379 Value ($000) $15,610 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 372,379 Value ($000) $15,420 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 372,379 Value ($000) $13,867 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 372,379 Value ($000) $15,189 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 372,379 Value ($000) $14,203 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,263,663 Value ($000) $40,488 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 1,716,430 Value ($000) $56,522 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 2,194,230 Value ($000) $71,664 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	365,279	$21,570	$49.14	$46.93 - $51.69
Q3 2019	365,279	$22,677	$48.05	$44.38 - $50.65
Q2 2019	372,379	$21,903	$47.56	$45.81 - $49.38
Q1 2019	372,379	$22,123	$44.28	$39.49 - $47.87
Q4 2018	372,379	$19,382	$42.29	$38.91 - $44.49
Q3 2018	372,379	$19,658	$40.69	$38.87 - $42.25
Q2 2018	372,379	$20,161	$39.69	$37.77 - $42.36
Q1 2018	372,379	$18,708	$37.56	$35.25 - $39.64
Q4 2017	372,379	$19,178	$38.22	$34.85 - $40.33
Q3 2017	372,379	$17,223	$34.05	$31.24 - $35.59
Q2 2017	372,379	$16,016	$32.91	$31.54 - $34.11
Q1 2017	372,379	$16,515	$32.56	$31.46 - $33.93
Q4 2016	372,379	$16,340	$30.45	$28.60 - $32.57
Q3 2016	372,379	$15,592	$31.86	$29.91 - $33.76
Q2 2016	372,379	$17,357	$32.52	$30.57 - $33.89
Q1 2016	372,379	$17,554	$30.16	$26.80 - $33.75
Q4 2015	372,379	$14,407	$28.19	$26.06 - $30.97
Q3 2015	372,379	$15,699	$28.40	$26.75 - $30.48
Q2 2015	372,379	$14,627	$28.59	$27.02 - $30.23
Q1 2015	372,379	$15,610	$28.51	$26.56 - $30.27
Q4 2014	372,379	$15,420	$27.23	$24.54 - $29.81
Q3 2014	372,379	$13,867	$24.76	$22.75 - $27.17
Q2 2014	372,379	$15,189	$25.77	$24.42 - $27.38
Q1 2014	372,379	$14,203	$22.69	$20.47 - $25.44
Q4 2013	1,263,663	$40,488	$21.50	$20.56 - $22.38
Q3 2013	1,716,430	$56,522	$21.27	$20.06 - $22.28
Q2 2013	2,194,230	$71,664	$21.73	$19.87 - $23.44