PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $94 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,119 Value ($000) $93 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,545 Value ($000) $214 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,439 Value ($000) $118 Avg Close $80.99 Range $75.06 - $88.14
Q2 2024
Shares 90 Value ($000) $7 Avg Close $67.45 Range $60.65 - $71.82
Q2 2023
Shares 24 Value ($000) $2 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 296 Value ($000) $18 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 296 Value ($000) $18 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 312 Value ($000) $18 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 312 Value ($000) $20 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 312 Value ($000) $22 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 312 Value ($000) $21 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 296 Value ($000) $18 Avg Close $53.86 Range $51.08 - $56.23
Q1 2019
Shares 5,872 Value ($000) $349 Avg Close $44.28 Range $39.49 - $47.87
Q1 2015
Shares 6,140 Value ($000) $258 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 6,140 Value ($000) $254 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 6,140 Value ($000) $229 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 6,140 Value ($000) $250 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 5,800 Value ($000) $221 Avg Close $22.69 Range $20.47 - $25.44