PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,948,448 Value ($000) $557,960 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,095,987 Value ($000) $592,231 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,709,463 Value ($000) $564,803 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,916,618 Value ($000) $569,238 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,503,822 Value ($000) $549,508 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,247,545 Value ($000) $557,344 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,421,703 Value ($000) $473,280 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,760,586 Value ($000) $451,471 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,807,260 Value ($000) $416,264 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,049,245 Value ($000) $401,173 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,961,271 Value ($000) $435,845 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,823,475 Value ($000) $426,126 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,752,060 Value ($000) $413,699 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,853,767 Value ($000) $385,394 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,965,031 Value ($000) $440,749 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,601,057 Value ($000) $392,074 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,880,207 Value ($000) $392,386 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,049,563 Value ($000) $368,419 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,931,669 Value ($000) $354,357 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,652,359 Value ($000) $340,331 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,294,696 Value ($000) $308,679 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,972,938 Value ($000) $273,064 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,800,927 Value ($000) $236,021 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,718,967 Value ($000) $212,072 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,556,974 Value ($000) $269,055 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,502,127 Value ($000) $279,495 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,446,844 Value ($000) $261,576 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,105,367 Value ($000) $243,860 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,643,132 Value ($000) $189,555 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,378,186 Value ($000) $178,259 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 3,278,681 Value ($000) $177,509 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 3,225,309 Value ($000) $162,033 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 3,223,228 Value ($000) $165,992 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 3,211,024 Value ($000) $148,510 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 3,140,935 Value ($000) $135,094 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,973,695 Value ($000) $131,878 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,734,205 Value ($000) $119,980 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 2,788,398 Value ($000) $116,756 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 2,759,661 Value ($000) $128,599 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,623,754 Value ($000) $123,677 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 2,593,435 Value ($000) $100,345 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,541,472 Value ($000) $107,126 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,452,903 Value ($000) $96,346 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 2,414,001 Value ($000) $101,199 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,401,705 Value ($000) $99,485 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 2,419,822 Value ($000) $90,126 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 2,425,381 Value ($000) $98,932 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 2,509,046 Value ($000) $95,695 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 2,553,353 Value ($000) $81,809 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 2,525,346 Value ($000) $83,160 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 2,477,358 Value ($000) $80,911 Avg Close $21.73 Range $19.87 - $23.44