PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,476 Value ($000) $463 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,548 Value ($000) $495 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,276 Value ($000) $463 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,373 Value ($000) $426 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,263 Value ($000) $322 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,824 Value ($000) $275 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,827 Value ($000) $302 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,845 Value ($000) $303 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,845 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 5,501 Value ($000) $309 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,658 Value ($000) $358 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,398 Value ($000) $377 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,598 Value ($000) $307 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,599 Value ($000) $280 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,425 Value ($000) $264 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,001 Value ($000) $301 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,252 Value ($000) $248 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,651 Value ($000) $256 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 3,703 Value ($000) $218 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,388 Value ($000) $335 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,668 Value ($000) $334 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,564 Value ($000) $331 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,616 Value ($000) $344 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,666 Value ($000) $194 Avg Close $40.69 Range $38.87 - $42.25
Q2 2013
Shares 2,154 Value ($000) $70 Avg Close $21.73 Range $19.87 - $23.44