PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606 Value ($000) $530 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,318 Value ($000) $611 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,000 Value ($000) $337 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,517 Value ($000) $454 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,474 Value ($000) $462 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,474 Value ($000) $488 Avg Close $76.36 Range $69.81 - $86.03
Q3 2022
Shares 1,489 Value ($000) $84 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,474 Value ($000) $93 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,474 Value ($000) $103 Avg Close $58.02 Range $53.38 - $62.60
Q4 2018
Shares 380 Value ($000) $20 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 380 Value ($000) $20 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 742 Value ($000) $40 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 617 Value ($000) $31 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 642 Value ($000) $33 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 766 Value ($000) $35 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 589 Value ($000) $25 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 539 Value ($000) $24 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 486 Value ($000) $21 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 335 Value ($000) $14 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 335 Value ($000) $16 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 472 Value ($000) $22 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 585 Value ($000) $23 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 585 Value ($000) $25 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 506 Value ($000) $20 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 506 Value ($000) $21 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 522 Value ($000) $22 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 522 Value ($000) $19 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 545 Value ($000) $22 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 364 Value ($000) $14 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 364 Value ($000) $12 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 364 Value ($000) $12 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 30 Value ($000) $1 Avg Close $21.73 Range $19.87 - $23.44