PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 400 Value ($000) $21 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 400 Value ($000) $21,656 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 400 Value ($000) $20 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 400 Value ($000) $21 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	400	$21	$40.69	$38.87 - $42.25
Q2 2018	400	$21,656	$39.69	$37.77 - $42.36
Q1 2018	400	$20	$37.56	$35.25 - $39.64
Q4 2017	400	$21	$38.22	$34.85 - $40.33