PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272 Value ($000) $263 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,272 Value ($000) $273 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,272 Value ($000) $275 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,272 Value ($000) $269 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,272 Value ($000) $276 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,509 Value ($000) $313 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,497 Value ($000) $258 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,497 Value ($000) $234 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,497 Value ($000) $214 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 3,497 Value ($000) $219 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,497 Value ($000) $218 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,497 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 3,497 Value ($000) $221 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,497 Value ($000) $245 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,497 Value ($000) $233 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,497 Value ($000) $213 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,845 Value ($000) $289 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,788 Value ($000) $288 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,788 Value ($000) $279 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,882 Value ($000) $213 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 3,741 Value ($000) $221 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,741 Value ($000) $232 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,941 Value ($000) $232 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,177 Value ($000) $248 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,243 Value ($000) $221 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,286 Value ($000) $226 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,286 Value ($000) $232 Avg Close $39.69 Range $37.77 - $42.36
Q1 2016
Shares 4,290 Value ($000) $202 Avg Close $30.16 Range $26.80 - $33.75
Q1 2015
Shares 4,916 Value ($000) $206 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 4,916 Value ($000) $204 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 5,116 Value ($000) $209 Avg Close $25.77 Range $24.42 - $27.38